Shentu
CTK · 美元计价
$0.0818
-1.21%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-12 19:30:02
24H 最高$0.0843
24H 最低$0.0804
今日开盘$0.0828
24H 成交量$2.46万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CVCCivic
|
$0.01936 | $0.02042 | $0.01933 | $12.75万 | $1,629.48万 | -4.30% |
| 636 |
BNTBancor
|
$0.2559 | $0.2645 | $0.2545 | $7.63万 | $3,173.96万 | -2.03% |
| 354 |
ATAPRO
|
$0.0924 | $0.0927 | $0.0851 | $36.15万 | $2,061.85万 | 2.67% |
| 89 |
SXTSpace and Time
|
$0.00991 | $0.01047 | $0.00916 | $267.89万 | $1,372.55万 | 6.79% |
| 339 |
ORCAOrca
|
$1.246 | $1.29 | $1.23 | $38.71万 | $7,700.19万 | -1.58% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 138 |
AMZNBAMZNB
|
$267.42 | $274.90 | $265.01 | $128.20万 | — | -1.30% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 410 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.75万 | $1.39亿 | -0.57% |
| 608 |
LQTYLiquity
|
$0.161 | $0.1696 | $0.1605 | $10.48万 | $1,668.86万 | -3.54% |
| 75 |
HUMAHuma Finance
|
$0.00798 | $0.00879 | $0.0074 | $379.81万 | $1,464.95万 | -8.59% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 530 |
ALABBALABB
|
$222.84 | $237.45 | $219.92 | $15.08万 | — | -3.63% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $791.79万 | — | 0.00% |
| 651 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $6.64万 | $372.33万 | -2.80% |
| 492 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -2.67% |
| 465 |
ONT本体
|
$0.04087 | $0.0427 | $0.04071 | $20.92万 | $3,872.30万 | -0.66% |