FTX Token
FTT · 美元计价
$0.2039
-3.87%
≈ ￥1.3457
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2121
24H 成交量$13.43万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.11万 | $1,541.63万 | -5.54% |
| 564 |
BNTBancor
|
$0.2403 | $0.2543 | $0.2388 | $9.91万 | $2,993.78万 | -3.22% |
| 242 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.54% |
| 181 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00883 | $85.72万 | $1,340.31万 | -6.90% |
| 211 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $69.08万 | $7,482.54万 | -5.43% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 345 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0644 | $31.96万 | $1.30亿 | -5.14% |
| 521 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $13.16万 | $1,607.84万 | -4.09% |
| 114 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $192.33万 | $1,385.87万 | -10.12% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.76万 | — | -4.64% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $969.12万 | — | 0.01% |
| 552 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.75万 | $353.27万 | -4.41% |
| 405 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.32万 | $1,301.27万 | -4.60% |
| 519 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.24万 | $3,727.95万 | -3.74% |