MAGIC
MAGIC · 美元计价
$0.0776
-3.84%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-14 02:40:01
24H 最高$0.0815
24H 最低$0.0769
今日开盘$0.0807
24H 成交量$38.69万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.66万 | $1,541.63万 | -0.31% |
| 600 |
BNTBancor
|
$0.2502 | $0.2556 | $0.2438 | $6.73万 | $2,993.78万 | -1.57% |
| 245 |
ATAPRO
|
$0.0949 | $0.0966 | $0.0892 | $53.67万 | $2,179.74万 | 3.60% |
| 178 |
SXTSpace and Time
|
$0.00954 | $0.00985 | $0.0092 | $99.68万 | $1,340.31万 | -1.85% |
| 190 |
ORCAOrca
|
$1.237 | $1.30 | $1.18 | $89.96万 | $7,482.54万 | 1.06% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 407 |
AMZNBAMZNB
|
$265.72 | $271.59 | $264.14 | $24.46万 | — | -1.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 338 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.34万 | $1.30亿 | -3.04% |
| 485 |
LQTYLiquity
|
$0.1643 | $0.1657 | $0.1564 | $16.98万 | $1,607.84万 | -0.24% |
| 93 |
HUMAHuma Finance
|
$0.00793 | $0.00878 | $0.00777 | $318.62万 | $1,385.87万 | -1.00% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 472 |
ALABBALABB
|
$223.39 | $235.05 | $209.92 | $18.23万 | — | -2.57% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,396.94万 | — | 0.00% |
| 537 |
RESOLVResolv
|
$0.01342 | $0.01358 | $0.01283 | $12.38万 | $353.27万 | -0.30% |
| 430 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $21.94万 | $1,301.27万 | 0.08% |
| 553 |
ONT本体
|
$0.04102 | $0.04183 | $0.03983 | $11.33万 | $3,727.95万 | -0.80% |