Maverick Token
MAV · 美元计价
$0.00727
-0.14%
≈ ￥0.047982
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.00761
24H 最低$0.0072
今日开盘$0.00728
24H 成交量$20.52万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -4.73% |
| 572 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $9.15万 | $2,993.78万 | -3.25% |
| 236 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $54.79万 | $2,179.74万 | 1.61% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -7.18% |
| 198 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $75.76万 | $7,482.54万 | -4.44% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 350 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.69% |
| 525 |
LQTYLiquity
|
$0.1558 | $0.1655 | $0.1543 | $12.73万 | $1,607.84万 | -4.06% |
| 111 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $198.37万 | $1,385.87万 | -11.61% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,016.39万 | — | 0.00% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.26% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 530 |
ONT本体
|
$0.04021 | $0.04183 | $0.03961 | $12.31万 | $3,727.95万 | -2.62% |