Ondo
ONDO · 美元计价
$0.3402
-1.99%
≈ ￥2.2453
(-$0.01)
更新于 2026-11-14 01:10:02
24H 最高$0.356
24H 最低$0.3309
今日开盘$0.3471
24H 成交量$1,011.46万
流通市值$16.91亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CVCCivic
|
$0.01923 | $0.01983 | $0.01879 | $10.93万 | $1,539.11万 | 0.47% |
| 602 |
BNTBancor
|
$0.2485 | $0.2556 | $0.2438 | $6.57万 | $3,054.92万 | -1.90% |
| 243 |
ATAPRO
|
$0.0949 | $0.0966 | $0.0892 | $56.57万 | $2,062.35万 | 4.98% |
| 171 |
SXTSpace and Time
|
$0.00973 | $0.00993 | $0.0092 | $106.81万 | $1,373.75万 | -0.21% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.97% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 403 |
AMZNBAMZNB
|
$265.41 | $271.59 | $264.14 | $25.16万 | — | -1.71% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 345 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $33.38万 | $1.33亿 | -2.34% |
| 436 |
LQTYLiquity
|
$0.163 | $0.1657 | $0.1564 | $21.44万 | $1,581.73万 | 1.49% |
| 90 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $324.78万 | $1,333.90万 | 4.30% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 487 |
ALABBALABB
|
$220.47 | $235.05 | $209.92 | $16.56万 | — | -3.38% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,392.96万 | — | 0.00% |
| 539 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.36万 | $354.65万 | -0.52% |
| 439 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.35万 | $1,304.50万 | 0.15% |
| 549 |
ONT本体
|
$0.04092 | $0.04183 | $0.03983 | $11.77万 | $3,723.99万 | 0.10% |